MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 264 | 2024-04-19 | 121.43 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 60 | 2024-05-17 | 97.12 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.45 | -0.65 | -20.97% | 1 | 183 | 2024-06-21 | 126.91 | 0.00 | - | 1 | 21 |
| 4.05 | -0.45 | -10.00% | 1 | 31 | 2024-07-19 | 90.10 | 0.00 | - | 12 | 27 |
| 10.66 | 0.00 | - | 20 | 60 | 2024-08-16 | 112.30 | 0.00 | - | 3 | 13 |
| 11.91 | 0.00 | - | 1 | 13 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
| 15.91 | -9.19 | -36.61% | 2 | 16 | 2024-11-15 | - | - | - | - | - |
| 26.90 | 0.00 | - | 24 | 40 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
| 27.53 | 0.00 | - | 5 | 78 | 2025-01-17 | 148.20 | 0.00 | - | 1 | 53 |
| 105.35 | 0.00 | - | 6 | 7 | 2025-12-19 | 162.35 | 0.00 | - | 1 | 0 |
| 137.90 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.