MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:490.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00490000 | 2023-06-06 11:32AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.20 | -0.04 | -80.00% | 1 | 25 | 82.62% |
| MDB230616C00490000 | 2023-06-05 2:27PM EDT | 2023-06-16 | 0.35 | 0.15 | 0.51 | 0.00 | - | 9 | 34 | 58.15% |
| MDB230623C00490000 | 2023-06-06 11:46AM EDT | 2023-06-23 | 1.00 | 0.80 | 1.24 | +0.17 | +20.48% | 1 | 2 | 55.25% |
| MDB230630C00490000 | 2023-06-06 10:51AM EDT | 2023-06-30 | 1.48 | 1.10 | 2.38 | -0.21 | -12.43% | 12 | 14 | 52.44% |
| MDB230721C00490000 | 2023-06-06 9:54AM EDT | 2023-07-21 | 3.22 | 4.20 | 4.55 | -0.93 | -22.41% | 2 | 11 | 49.52% |
| MDB230818C00490000 | 2023-06-06 11:38AM EDT | 2023-08-18 | 9.90 | 9.80 | 10.65 | +2.40 | +32.00% | 1 | 9 | 51.20% |
| MDB231117C00490000 | 2023-06-02 2:46PM EDT | 2023-11-17 | 25.05 | 30.25 | 31.35 | 0.00 | - | 71 | 44 | 56.66% |
| MDB240119C00490000 | 2023-06-06 12:48PM EDT | 2024-01-19 | 40.65 | 41.00 | 41.80 | +2.40 | +6.27% | 10 | 58 | 57.01% |
| MDB250117C00490000 | 2023-06-05 10:14AM EDT | 2025-01-17 | 83.60 | 87.70 | 93.95 | 0.00 | - | 85 | 45 | 59.94% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616P00490000 | 2023-06-02 3:30PM EDT | 2023-06-16 | 116.85 | 91.80 | 93.40 | 0.00 | - | 3 | 1 | 69.87% |
| MDB240119P00490000 | 2023-06-01 11:57AM EDT | 2024-01-19 | 205.15 | 120.80 | 121.95 | 0.00 | - | 2 | 1 | 47.81% |
© 2023 Yahoo. All rights reserved.