Canada markets close in 2 hours 55 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
187.29-11.91 (-5.98%)
As of 01:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:490.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C004900002022-10-04 11:01AM EDT2022-10-070.010.000.050.00-35171593.75%
MDB221021C004900002022-08-30 3:19PM EDT2022-10-213.500.001.500.00--2220.80%
MDB221118C004900002022-09-01 11:21AM EDT2022-11-180.700.050.500.00-222114.45%
MDB230120C004900002022-09-26 10:02AM EDT2023-01-200.500.150.500.00-1010874.37%
MDB230217C004900002022-08-11 3:48PM EDT2023-02-1733.604.505.200.00-12102.92%
MDB230317C004900002022-10-03 10:58AM EDT2023-03-171.000.500.950.00-4366.85%
MDB230616C004900002022-09-19 3:55PM EDT2023-06-165.101.852.250.00-1863.11%
MDB240119C004900002022-10-03 10:00AM EDT2024-01-199.407.408.200.00-21761.51%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004900002022-08-29 9:38AM EDT2022-11-18146.670.000.000.00--00.00%
MDB230120P004900002022-09-14 3:12PM EDT2023-01-20240.20301.30305.700.00-60083.89%
MDB240119P004900002022-04-01 2:02PM EDT2024-01-19138.00185.10194.000.00-8170.00%