MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00485000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.50 | +0.24 | - | - | 11 | 131.79% |
| MDB240531C00485000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 4.60 | 1.08 | 4.35 | 0.00 | - | 1 | 2 | 74.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00485000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 109.20 | 118.80 | 126.50 | +109.20 | - | - | 2 | 54.15% |
© 2024 Yahoo. All rights reserved.