MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 2 | 85 | 2024-05-17 | 70.70 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 5.97 | +0.22 | +3.83% | 1 | 185 | 2024-06-21 | 96.02 | 0.00 | - | 1 | 25 |
| 10.00 | +4.70 | +88.68% | 1 | 41 | 2024-07-19 | 130.75 | 0.00 | - | 2 | 5 |
| 12.20 | 0.00 | - | 3 | 121 | 2024-08-16 | 106.65 | 0.00 | - | 4 | 8 |
| 16.95 | 0.00 | - | 10 | 28 | 2024-09-20 | 101.05 | 0.00 | - | - | 3 |
| 26.85 | +9.42 | +54.04% | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 30.11 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 36.95 | +1.35 | +3.79% | 1 | 105 | 2025-01-17 | 144.10 | 0.00 | - | 10 | 33 |
| 77.11 | 0.00 | - | 3 | 9 | 2025-12-19 | 129.65 | 0.00 | - | 1 | 74 |
| 69.72 | 0.00 | - | 2 | 4 | 2026-01-16 | 167.90 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.