MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00480000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 198.24% |
| MDB240517C00480000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.68 | -0.01 | -20.00% | 2 | 87 | 91.99% |
| MDB240524C00480000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.61 | 0.00 | - | 1 | 6 | 67.38% |
| MDB240531C00480000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 2.43 | 1.12 | 3.75 | 0.00 | - | 1 | 4 | 81.29% |
| MDB240621C00480000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 3.66 | 3.45 | 4.20 | 0.00 | - | 1 | 192 | 65.52% |
| MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 5.05 | 6.20 | 0.00 | - | 1 | 42 | 56.84% |
| MDB240816C00480000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 12.60 | 8.10 | 9.05 | 0.00 | - | 4 | 124 | 54.85% |
| MDB240920C00480000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 19.20 | 14.90 | 15.30 | 0.00 | - | 1 | 30 | 57.74% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 20.30 | 21.50 | 0.00 | - | 2 | 8 | 55.48% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 25.20 | 28.35 | 0.00 | - | 3 | 33 | 57.04% |
| MDB250117C00480000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 36.80 | 29.60 | 31.30 | 0.00 | - | 1 | 106 | 57.23% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 59.29% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 64.60 | 70.00 | 0.00 | - | 1 | 4 | 57.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00480000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 115.88 | 122.60 | 130.80 | 0.00 | - | 1 | 0 | 310.84% |
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 214.72% |
| MDB240621P00480000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 117.75 | 124.35 | 132.35 | 0.00 | - | 3 | 25 | 53.42% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 63.58% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 50.14% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 35.01% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 40.64% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 159.70 | 166.00 | 0.00 | - | 4 | 9 | 41.80% |
© 2024 Yahoo. All rights reserved.