Canada markets close in 2 hours 56 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
187.00-12.20 (-6.12%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:480.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C004800002022-09-16 2:23PM EDT2022-10-070.050.000.000.00--1150.00%
MDB221021C004800002022-09-23 2:52PM EDT2022-10-210.100.000.350.00-127181.05%
MDB221118C004800002022-10-06 9:50AM EDT2022-11-180.200.000.000.00-32450.00%
MDB230120C004800002022-10-03 1:07PM EDT2023-01-200.400.150.500.00-123473.14%
MDB230217C004800002022-09-01 11:03AM EDT2023-02-174.630.201.500.00-51474.05%
MDB230317C004800002022-09-26 12:50PM EDT2023-03-171.800.001.050.00--162.94%
MDB230616C004800002022-10-06 12:02PM EDT2023-06-163.082.102.600.00-1163.76%
MDB240119C004800002022-09-09 10:42AM EDT2024-01-1925.007.908.800.00-33761.82%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021P004800002022-09-01 9:31AM EDT2022-10-21217.45277.50283.100.00--00.00%
MDB230120P004800002022-10-05 3:35PM EDT2023-01-20276.80291.00295.300.00-543067.58%
MDB240119P004800002021-12-21 2:30PM EDT2024-01-19123.63174.20182.900.00-110.00%