Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426C00475000 | 2024-04-15 12:35PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 160.64% |
MDB240524C00475000 | 2024-04-08 9:45AM EDT | 2024-05-24 | 1.60 | 1.01 | 2.67 | 0.00 | - | - | 2 | 57.64% |