Canada markets open in 2 hours 55 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
199.20-2.87 (-1.42%)
At close: 04:00PM EDT
199.00 -0.20 (-0.10%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C004700002022-09-16 2:20PM EDT2022-10-070.050.000.000.00--050.00%
MDB221021C004700002022-10-05 9:30AM EDT2022-10-210.620.000.000.00-1050.00%
MDB221118C004700002022-09-06 2:49PM EDT2022-11-180.740.050.300.00-262198.05%
MDB230120C004700002022-09-15 10:43AM EDT2023-01-201.500.000.000.00-4025.00%
MDB230217C004700002022-08-10 11:50AM EDT2023-02-1743.805.006.000.00-1996.64%
MDB230616C004700002022-09-22 12:05PM EDT2023-06-164.200.000.000.00-1025.00%
MDB240119C004700002022-10-03 10:00AM EDT2024-01-1910.500.000.000.00-1012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004700002022-07-29 2:55PM EDT2022-11-18163.70123.10130.300.00-110.00%
MDB230120P004700002022-09-19 9:30AM EDT2023-01-20252.030.000.000.00-100.00%
MDB240119P004700002022-05-06 9:30AM EDT2024-01-19196.71218.50228.000.00-1170.00%