MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:470.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00470000 | 2023-06-07 10:23AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 1 | 28 | 90.63% |
| MDB230616C00470000 | 2023-06-07 3:43PM EDT | 2023-06-16 | 0.22 | 0.18 | 0.25 | -0.46 | -67.65% | 109 | 218 | 66.41% |
| MDB230623C00470000 | 2023-06-05 3:50PM EDT | 2023-06-23 | 2.50 | 0.26 | 1.62 | 0.00 | - | 2 | 2 | 64.45% |
| MDB230630C00470000 | 2023-06-02 2:04PM EDT | 2023-06-30 | 2.30 | 0.67 | 1.81 | 0.00 | - | 8 | 7 | 57.25% |
| MDB230721C00470000 | 2023-06-07 2:35PM EDT | 2023-07-21 | 3.05 | 2.30 | 3.65 | -3.23 | -51.43% | 2 | 33 | 50.94% |
| MDB230818C00470000 | 2023-06-07 12:24PM EDT | 2023-08-18 | 7.80 | 6.10 | 8.10 | -4.65 | -37.35% | 3 | 6 | 51.39% |
| MDB231117C00470000 | 2023-06-06 3:08PM EDT | 2023-11-17 | 34.50 | 23.85 | 27.50 | 0.00 | - | 1 | 2 | 57.73% |
| MDB240119C00470000 | 2023-06-06 12:47PM EDT | 2024-01-19 | 46.50 | 33.60 | 34.55 | 0.00 | - | 9 | 29 | 56.84% |
| MDB250117C00470000 | 2023-06-05 2:45PM EDT | 2025-01-17 | 91.90 | 77.00 | 83.20 | 0.00 | - | 1 | 3 | 60.11% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240119P00470000 | 2023-06-01 11:58AM EDT | 2024-01-19 | 186.70 | 122.85 | 124.80 | 0.00 | - | 2 | 1 | 46.88% |
© 2023 Yahoo. All rights reserved.