MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-04-26 | 113.89 | 0.00 | - | 1 | 0 |
| 0.29 | -0.71 | -71.00% | 8 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.97 | -0.22 | -18.49% | 9 | 353 | 2024-05-17 | 119.30 | 0.00 | - | 1,090 | 0 |
| 9.20 | 0.00 | - | 97 | 356 | 2024-06-21 | 103.15 | 0.00 | - | 29 | 68 |
| 12.25 | +1.95 | +18.93% | 1 | 15 | 2024-07-19 | 117.20 | 0.00 | - | 1 | 24 |
| 10.10 | 0.00 | - | 2 | 31 | 2024-08-16 | 97.00 | 0.00 | - | 4 | 11 |
| 21.95 | 0.00 | - | 3 | 19 | 2024-09-20 | 110.95 | 0.00 | - | 4 | 14 |
| 26.25 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 39.35 | +8.55 | +27.76% | 4 | 66 | 2024-12-20 | - | - | - | - | - |
| 40.30 | 0.00 | - | 4 | 108 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 21 |
| 72.50 | 0.00 | - | 1 | 25 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
| 63.95 | 0.00 | - | 4 | 20 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.