Canada markets open in 2 hours 48 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.25 +2.43 (+1.25%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C004600002022-09-28 2:06PM EDT2022-09-300.010.000.000.00-2050.00%
MDB221007C004600002022-09-20 10:12AM EDT2022-10-070.050.000.000.00-90050.00%
MDB221021C004600002022-09-23 1:47PM EDT2022-10-210.100.000.000.00-10050.00%
MDB221118C004600002022-09-06 11:57AM EDT2022-11-180.950.000.000.00-1050.00%
MDB230120C004600002022-09-28 3:50PM EDT2023-01-200.690.000.000.00-3025.00%
MDB230217C004600002022-08-26 12:18PM EDT2023-02-1731.300.351.600.00-12268.09%
MDB230317C004600002022-09-08 11:27AM EDT2023-03-177.030.000.000.00-2025.00%
MDB230616C004600002022-09-27 12:12PM EDT2023-06-163.900.000.000.00-1025.00%
MDB240119C004600002022-09-21 11:54AM EDT2024-01-1917.050.000.000.00-1012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004600002022-04-29 11:18AM EDT2022-11-18127.32213.10220.400.00-110.00%
MDB230120P004600002022-07-06 9:37AM EDT2023-01-20174.10135.40143.600.00-2230.00%
MDB240119P004600002022-09-28 12:50PM EDT2024-01-19262.300.000.000.00-400.00%