Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
358.64-0.16 (-0.04%)
At close: 04:00PM EDT
358.03 -0.61 (-0.17%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240405C004600002024-03-22 12:55PM EDT2024-04-050.180.001.000.00-11186.18%
MDB240412C004600002024-03-20 2:53PM EDT2024-04-120.470.031.270.00-23065.75%
MDB240419C004600002024-03-28 1:51PM EDT2024-04-190.280.190.34-0.05-15.15%2514348.93%
MDB240426C004600002024-03-22 11:55AM EDT2024-04-260.890.420.790.00-311248.95%
MDB240517C004600002024-03-28 10:25AM EDT2024-05-172.591.962.21+0.01+0.39%231946.03%
MDB240621C004600002024-03-28 10:28AM EDT2024-06-2110.849.559.85+1.09+11.18%131854.31%
MDB240719C004600002024-03-14 3:14PM EDT2024-07-1917.4512.3012.800.00-11451.90%
MDB240816C004600002024-03-08 3:43PM EDT2024-08-1632.6215.5016.000.00-23250.97%
MDB240920C004600002024-03-28 10:53AM EDT2024-09-2025.0319.3023.50+2.18+9.54%1852.29%
MDB241115C004600002024-03-25 11:52AM EDT2024-11-1529.8527.8530.100.00-4452.86%
MDB241220C004600002024-03-27 3:55PM EDT2024-12-2036.7534.4036.900.00-114355.05%
MDB250117C004600002024-03-27 3:55PM EDT2025-01-1739.6537.2540.450.00-67654.95%
MDB251219C004600002024-03-07 3:34PM EDT2025-12-19114.5172.1076.500.00-282456.57%
MDB260116C004600002024-03-19 3:50PM EDT2026-01-1674.9574.8578.400.00-22856.56%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240419P004600002024-03-22 1:20PM EDT2024-04-19101.2996.00104.950.00-35078.36%
MDB240426P004600002024-03-19 11:38AM EDT2024-04-26113.8996.25104.450.00-1065.63%
MDB240517P004600002024-03-19 11:38AM EDT2024-05-17114.1497.65104.550.00-140050.40%
MDB240621P004600002024-03-15 11:44AM EDT2024-06-21108.60103.35107.800.00-37347.29%
MDB240719P004600002024-03-01 11:06AM EDT2024-07-1972.05106.20109.200.00-22343.75%
MDB240816P004600002024-03-08 4:50PM EDT2024-08-1697.00108.25112.000.00-41143.65%
MDB240920P004600002024-03-11 3:11PM EDT2024-09-20110.95113.10117.500.00-41446.13%
MDB250117P004600002024-03-26 9:42AM EDT2025-01-17130.05123.40128.700.00-82245.53%
MDB251219P004600002023-09-07 11:26AM EDT2025-12-19155.15158.55164.100.00--1450.46%
MDB260116P004600002024-03-06 1:53PM EDT2026-01-16131.20144.05149.550.00-2341.77%