MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 45 | 330 | 2024-04-19 | 89.65 | 0.00 | - | 91 | 0 |
| 0.33 | 0.00 | - | 3 | 17 | 2024-04-26 | 99.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.04 | 0.00 | - | 9 | 367 | 2024-05-17 | 110.18 | 0.00 | - | 1 | 7 |
| 1.42 | 0.00 | - | 2 | 30 | 2024-05-24 | - | - | - | - | - |
| 8.25 | 0.00 | - | 3 | 575 | 2024-06-21 | 103.80 | 0.00 | - | 24 | 109 |
| 14.90 | 0.00 | - | 1 | 119 | 2024-07-19 | 114.68 | 0.00 | - | 1 | 16 |
| 19.05 | 0.00 | - | 4 | 66 | 2024-08-16 | 84.50 | 0.00 | - | 1 | 34 |
| 23.96 | 0.00 | - | 1 | 23 | 2024-09-20 | 116.20 | 0.00 | - | 1 | 24 |
| 26.85 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 36.40 | 0.00 | - | 26 | 98 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 36.40 | 0.00 | - | 6 | 266 | 2025-01-17 | 120.93 | 0.00 | - | 10 | 406 |
| 72.94 | 0.00 | - | 2 | 20 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 77.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 113.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.