MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:450.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00450000 | 2023-06-09 3:57PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.30 | -0.32 | -51.61% | 23 | 340 | 69.92% |
| MDB230623C00450000 | 2023-06-09 1:30PM EDT | 2023-06-23 | 1.06 | 0.45 | 1.76 | -0.36 | -25.35% | 13 | 21 | 60.94% |
| MDB230630C00450000 | 2023-06-08 2:06PM EDT | 2023-06-30 | 2.00 | 1.08 | 2.30 | 0.00 | - | 3 | 8 | 54.00% |
| MDB230721C00450000 | 2023-06-09 12:03PM EDT | 2023-07-21 | 4.65 | 3.90 | 4.95 | -0.35 | -7.00% | 2 | 356 | 50.66% |
| MDB230818C00450000 | 2023-06-09 3:49PM EDT | 2023-08-18 | 10.40 | 10.15 | 11.00 | -0.30 | -2.80% | 3 | 25 | 51.40% |
| MDB231117C00450000 | 2023-06-06 1:14PM EDT | 2023-11-17 | 43.00 | 27.90 | 31.60 | 0.00 | - | 1 | 14 | 55.66% |
| MDB240119C00450000 | 2023-06-07 3:41PM EDT | 2024-01-19 | 39.00 | 40.40 | 42.35 | 0.00 | - | 6 | 517 | 57.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616P00450000 | 2023-06-06 3:42PM EDT | 2023-06-16 | 64.10 | 72.45 | 76.85 | 0.00 | - | 2 | 11 | 93.82% |
| MDB231117P00450000 | 2023-06-02 10:47AM EDT | 2023-11-17 | 98.01 | 94.85 | 101.25 | 0.00 | - | 1 | 1 | 51.41% |
| MDB240119P00450000 | 2023-06-06 12:49PM EDT | 2024-01-19 | 95.15 | 103.40 | 106.80 | 0.00 | - | 7 | 58 | 48.57% |
© 2023 Yahoo. All rights reserved.