MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00450000 | 2024-04-08 12:49PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240510C00450000 | 2024-04-16 2:54PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240517C00450000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240524C00450000 | 2024-04-23 2:50PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MDB240531C00450000 | 2024-04-23 10:24AM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621C00450000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240719C00450000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDB240816C00450000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920C00450000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00450000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241220C00450000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB250117C00450000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219C00450000 | 2024-04-04 11:42AM EDT | 2025-12-19 | 72.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB260116C00450000 | 2024-04-11 12:24PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00450000 | 2024-03-26 9:40AM EDT | 2024-04-26 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00450000 | 2024-04-03 12:08PM EDT | 2024-05-17 | 110.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00450000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 108.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719P00450000 | 2024-04-03 12:08PM EDT | 2024-07-19 | 114.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB240920P00450000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 130.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 51.24% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 139.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 47.26% |
| MDB260116P00450000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.