Canada markets close in 3 hours 1 minute

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
187.05-12.15 (-6.10%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:450.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C004500002022-09-16 2:19PM EDT2022-10-070.050.000.000.00--150.00%
MDB221021C004500002022-09-30 10:59AM EDT2022-10-210.100.000.350.00-145170.51%
MDB221118C004500002022-09-21 9:44AM EDT2022-11-180.200.000.000.00-17450.00%
MDB230120C004500002022-10-05 11:38AM EDT2023-01-200.590.200.000.00-177860.35%
MDB230217C004500002022-09-19 9:51AM EDT2023-02-172.270.000.000.00-51025.00%
MDB230317C004500002022-09-07 3:09PM EDT2023-03-177.600.001.450.00-1862.18%
MDB230616C004500002022-10-07 10:38AM EDT2023-06-163.302.903.40-8.50-72.03%13064.10%
MDB240119C004500002022-10-05 12:45PM EDT2024-01-1911.879.1010.200.00-341661.47%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004500002022-08-11 11:18AM EDT2022-11-1899.69179.60183.600.00-500.00%
MDB230120P004500002022-04-04 11:25AM EDT2023-01-2081.20150.10156.100.00-6250.00%
MDB230217P004500002022-08-10 1:12PM EDT2023-02-17112.20180.70186.300.00-1150.00%
MDB230616P004500002022-08-29 11:00AM EDT2023-06-16151.50248.60253.000.00--120.00%
MDB240119P004500002022-10-04 3:36PM EDT2024-01-19248.10261.80266.400.00-32148.08%