MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00445000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.71 | 0.00 | - | 10 | 19 | 58.01% |
| MDB240531C00445000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.74 | 2.18 | 4.20 | 0.00 | - | 1 | 1 | 73.85% |
| MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 3.65 | 5.20 | 0.00 | - | 1 | 1 | 70.07% |
| MDB240614C00445000 | 2024-05-09 1:13PM EDT | 2024-06-14 | 6.50 | 3.70 | 6.15 | 0.00 | - | 1 | 1 | 64.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.