MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 162 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.11 | 0.00 | - | 8 | 0 | 2024-05-17 | 104.29 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 13.70 | 0.00 | - | 43 | 0 | 2024-06-21 | 88.00 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 12 | 0 | 2024-07-19 | 80.05 | 0.00 | - | 13 | 22 |
| 20.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 101.25 | 0.00 | - | 1 | 0 |
| 30.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 66.80 | 0.00 | - | - | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 45.65 | 0.00 | - | 19 | 0 | 2024-12-20 | 120.25 | 0.00 | - | 1 | 0 |
| 34.68 | 0.00 | - | 3 | 0 | 2025-01-17 | 114.50 | 0.00 | - | 1 | 48 |
| 106.82 | 0.00 | - | 1 | 7 | 2025-12-19 | 125.65 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.