MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:440.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00440000 | 2023-06-06 9:45AM EDT | 2023-06-09 | 0.48 | 0.21 | 0.43 | +0.18 | +60.00% | 12 | 104 | 61.08% |
| MDB230616C00440000 | 2023-06-06 9:59AM EDT | 2023-06-16 | 2.30 | 2.30 | 2.49 | +0.51 | +28.49% | 10 | 93 | 57.87% |
| MDB230623C00440000 | 2023-06-05 11:27AM EDT | 2023-06-23 | 4.50 | 4.20 | 4.80 | 0.00 | - | 3 | 9 | 55.43% |
| MDB230630C00440000 | 2023-06-05 11:13AM EDT | 2023-06-30 | 6.50 | 6.15 | 7.00 | 0.00 | - | 4 | 22 | 54.25% |
| MDB230707C00440000 | 2023-06-05 3:02PM EDT | 2023-07-07 | 6.75 | 7.10 | 8.15 | 0.00 | - | 66 | 39 | 50.95% |
| MDB230714C00440000 | 2023-06-05 9:58AM EDT | 2023-07-14 | 7.80 | 9.10 | 10.50 | 0.00 | - | 2 | 5 | 51.49% |
| MDB230721C00440000 | 2023-06-05 2:52PM EDT | 2023-07-21 | 10.71 | 11.55 | 11.90 | 0.00 | - | 32 | 66 | 51.56% |
| MDB230818C00440000 | 2023-06-05 12:14PM EDT | 2023-08-18 | 20.87 | 20.40 | 21.30 | 0.00 | - | 5 | 24 | 55.06% |
| MDB231117C00440000 | 2023-06-05 10:30AM EDT | 2023-11-17 | 40.10 | 44.25 | 45.35 | 0.00 | - | 1 | 5 | 60.30% |
| MDB240119C00440000 | 2023-06-06 9:47AM EDT | 2024-01-19 | 54.10 | 55.95 | 56.90 | +0.10 | +0.19% | 1 | 55 | 60.75% |
| MDB250117C00440000 | 2023-06-02 10:17AM EDT | 2025-01-17 | 106.31 | 102.35 | 105.60 | 0.00 | - | 1 | 1 | 61.91% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00440000 | 2023-06-06 9:49AM EDT | 2023-06-09 | 50.10 | 45.85 | 49.30 | -0.90 | -1.76% | 2 | 6 | 0.00% |
| MDB230616P00440000 | 2023-06-01 11:02AM EDT | 2023-06-16 | 161.15 | 47.50 | 50.25 | 0.00 | - | - | 5 | 43.56% |
| MDB230721P00440000 | 2023-06-06 9:51AM EDT | 2023-07-21 | 57.70 | 55.55 | 56.80 | -7.35 | -11.30% | 5 | 1 | 41.77% |
| MDB240119P00440000 | 2023-06-05 12:32PM EDT | 2024-01-19 | 93.40 | 89.85 | 91.60 | 0.00 | - | 3 | 5 | 49.13% |
© 2023 Yahoo. All rights reserved.