Canada markets open in 2 hours 53 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.25 +2.43 (+1.25%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C004400002022-09-28 9:30AM EDT2022-09-300.760.000.000.00-3050.00%
MDB221007C004400002022-09-16 2:19PM EDT2022-10-070.050.000.000.00-1050.00%
MDB221021C004400002022-09-23 1:46PM EDT2022-10-210.100.000.000.00-10050.00%
MDB221118C004400002022-09-29 12:39PM EDT2022-11-180.150.000.000.00-1050.00%
MDB230120C004400002022-09-19 11:49AM EDT2023-01-201.300.000.000.00-1025.00%
MDB230217C004400002022-09-08 12:26PM EDT2023-02-175.200.000.000.00-1025.00%
MDB230317C004400002022-09-29 11:09AM EDT2023-03-171.800.000.000.00-3025.00%
MDB230616C004400002022-07-26 3:02PM EDT2023-06-1625.2855.1060.100.00--1158.23%
MDB240119C004400002022-09-26 10:42AM EDT2024-01-1913.600.000.000.00-1012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004400002022-09-01 3:40PM EDT2022-11-18199.180.000.000.00-100.00%
MDB230120P004400002022-09-01 3:40PM EDT2023-01-20200.730.000.000.00-100.00%
MDB230217P004400002022-08-12 11:02AM EDT2023-02-17109.40173.70177.100.00--30.00%
MDB240119P004400002022-05-24 11:48AM EDT2024-01-19235.03181.20189.400.00-120.00%