MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00435000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240503C00435000 | 2024-04-12 11:43AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240510C00435000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB240524C00435000 | 2024-04-22 3:17PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00435000 | 2024-04-05 9:55AM EDT | 2024-04-26 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240503P00435000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.