Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
189.79 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C004300002022-09-16 2:18PM EDT2022-10-070.050.000.000.00--150.00%
MDB221021C004300002022-09-30 11:26AM EDT2022-10-210.050.000.150.00-142327146.48%
MDB221118C004300002022-09-15 12:50PM EDT2022-11-180.400.050.300.00-14094.73%
MDB230120C004300002022-10-05 2:49PM EDT2023-01-200.900.201.350.00-2057573.24%
MDB230217C004300002022-09-14 3:36PM EDT2023-02-175.500.500.900.00-22464.16%
MDB230317C004300002022-10-06 12:47PM EDT2023-03-171.901.201.850.00-13166.10%
MDB230616C004300002022-10-05 1:48PM EDT2023-06-165.303.604.200.00-1163.59%
MDB240119C004300002022-10-07 12:51PM EDT2024-01-1911.5011.4012.40-3.95-25.57%13962.35%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004300002022-08-10 10:25AM EDT2022-11-1878.80170.90177.300.00-1100.00%
MDB230120P004300002022-09-21 3:53PM EDT2023-01-20219.41238.00242.800.00-380161.33%
MDB240119P004300002022-06-13 12:12PM EDT2024-01-19209.93171.60176.300.00-170.00%