MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:425.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00425000 | 2024-04-12 2:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 100 | 90.92% |
| MDB240426C00425000 | 2024-04-15 2:38PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.85 | 0.00 | - | 12 | 92 | 60.40% |
| MDB240503C00425000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 1.23 | 0.15 | 1.41 | 0.00 | - | 2 | 6 | 51.93% |
| MDB240510C00425000 | 2024-04-12 1:08PM EDT | 2024-05-10 | 1.85 | 1.00 | 1.51 | 0.00 | - | 10 | 14 | 50.59% |
| MDB240524C00425000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 2.70 | 2.52 | 3.05 | 0.00 | - | 3 | 5 | 48.32% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00425000 | 2024-03-21 10:17AM EDT | 2024-04-19 | 56.14 | 76.05 | 82.25 | 0.00 | - | 1 | 0 | 148.02% |
| MDB240426P00425000 | 2024-03-13 9:43AM EDT | 2024-04-26 | 61.17 | 69.30 | 76.60 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.