MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:420.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 14 | 40 | 2024-04-26 | 59.27 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 1 | 68 | 2024-05-03 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 3.50 | -0.99 | -22.05% | 10 | 309 | 2024-05-17 | 54.00 | 0.00 | - | 4 | 56 |
| 4.15 | 0.00 | - | 11 | 58 | 2024-05-24 | 62.95 | 0.00 | - | 2 | 2 |
| 10.68 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 17.86 | 0.00 | - | 15 | 367 | 2024-06-21 | 66.50 | 0.00 | - | 8 | 105 |
| 19.95 | 0.00 | - | 3 | 138 | 2024-07-19 | 76.30 | 0.00 | - | 8 | 33 |
| 23.65 | 0.00 | - | 4 | 56 | 2024-08-16 | 81.55 | 0.00 | - | 4 | 23 |
| 35.25 | 0.00 | - | 3 | 21 | 2024-09-20 | 96.00 | 0.00 | - | 6 | 10 |
| 44.80 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 51.35 | 0.00 | - | 5 | 149 | 2024-12-20 | 96.60 | 0.00 | - | 1 | 75 |
| 51.90 | 0.00 | - | 3 | 163 | 2025-01-17 | 101.05 | 0.00 | - | 2 | 63 |
| 94.19 | 0.00 | - | 10 | 13 | 2025-12-19 | 114.11 | 0.00 | - | 35 | 28 |
| 96.69 | 0.00 | - | 10 | 23 | 2026-01-16 | 122.50 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.