Canada markets open in 2 hours 57 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.25 +2.43 (+1.25%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C004200002022-09-01 9:35AM EDT2022-09-301.000.000.000.00-2050.00%
MDB221007C004200002022-09-16 2:18PM EDT2022-10-070.050.000.000.00--050.00%
MDB221021C004200002022-09-26 2:02PM EDT2022-10-210.050.000.000.00-4050.00%
MDB221118C004200002022-08-22 10:53AM EDT2022-11-1816.000.050.450.00-13386.62%
MDB230120C004200002022-09-28 1:59PM EDT2023-01-201.000.000.000.00-1025.00%
MDB230217C004200002022-09-23 2:58PM EDT2023-02-171.200.000.000.00-3025.00%
MDB230317C004200002022-09-29 11:07AM EDT2023-03-172.300.000.000.00-5025.00%
MDB230616C004200002022-09-21 11:34AM EDT2023-06-169.260.000.000.00-1012.50%
MDB240119C004200002022-09-16 9:46AM EDT2024-01-1923.200.000.000.00-1012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P004200002022-08-10 12:35PM EDT2022-11-1875.30154.40158.200.00-12140.00%
MDB230120P004200002022-09-01 2:59PM EDT2023-01-20180.700.000.000.00-100.00%
MDB230217P004200002022-08-09 2:30PM EDT2023-02-17104.70174.30179.500.00-260.00%
MDB240119P004200002022-09-19 9:48AM EDT2024-01-19209.260.000.000.00-1000.00%