MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00415000 | 2024-05-09 10:45AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MDB240517C00415000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240524C00415000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240531C00415000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240607C00415000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.