MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 19 | 75 | 2024-04-26 | - | - | - | - | - |
| 1.75 | 0.00 | - | 78 | 67 | 2024-05-03 | - | - | - | - | - |
| 3.94 | 0.00 | - | 20 | 63 | 2024-05-10 | - | - | - | - | - |
| 6.00 | 0.00 | - | 35 | 716 | 2024-05-17 | 50.10 | 0.00 | - | 2 | 107 |
| 7.20 | 0.00 | - | 31 | 21 | 2024-05-24 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 827 | 2024-06-21 | 59.85 | 0.00 | - | 12 | 552 |
| 25.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 72.55 | 0.00 | - | 1 | 69 |
| 28.10 | 0.00 | - | 2 | 17 | 2024-08-16 | 66.60 | 0.00 | - | 15 | 28 |
| 34.55 | 0.00 | - | 1 | 38 | 2024-09-20 | 90.10 | 0.00 | - | 4 | 69 |
| 35.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 83.75 | 0.00 | - | - | 2 |
| 39.35 | 0.00 | - | 20 | 138 | 2024-12-20 | 84.50 | 0.00 | - | 1 | 41 |
| 55.75 | 0.00 | - | 2 | 261 | 2025-01-17 | 86.50 | 0.00 | - | 15 | 178 |
| 92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 96.50 | 0.00 | - | 2 | 39 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.