MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00410000 | 2024-04-25 1:11PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240503C00410000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MDB240510C00410000 | 2024-04-25 12:49PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDB240517C00410000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MDB240524C00410000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240531C00410000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240621C00410000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MDB240719C00410000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240816C00410000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240920C00410000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241115C00410000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241220C00410000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 55.46% |
| MDB260116C00410000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00410000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 60.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240719P00410000 | 2024-04-10 11:12AM EDT | 2024-07-19 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00410000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB240920P00410000 | 2024-04-25 1:35PM EDT | 2024-09-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00410000 | 2024-03-15 10:58AM EDT | 2024-11-15 | 83.75 | 84.95 | 88.80 | 0.00 | - | - | 2 | 54.45% |
| MDB241220P00410000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.