Canada Markets open in 5 hrs 31 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
374.42-1.50 (-0.40%)
At close: 04:00PM EDT
374.30 -0.12 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C004100002022-08-11 2:10PM EDT2022-08-192.251.802.30-0.70-23.73%85688.82%
MDB220826C004100002022-08-11 11:18AM EDT2022-08-266.204.606.20+0.20+3.33%61168.87%
MDB220902C004100002022-08-10 12:45PM EDT2022-09-0218.0011.3017.20+18.00--184.83%
MDB220909C004100002022-08-11 12:35PM EDT2022-09-0920.9014.1019.60+3.70+21.51%1178.68%
MDB220916C004100002022-08-11 11:22AM EDT2022-09-1620.8019.0020.50+0.63+3.12%610276.25%
MDB220923C004100002022-08-10 3:15PM EDT2022-09-2325.1520.0023.10+25.15--272.75%
MDB221118C004100002022-08-11 11:45AM EDT2022-11-1839.5035.7038.40+7.60+23.82%31767.04%
MDB230120C004100002022-08-11 11:03AM EDT2023-01-2055.8049.3052.00+11.10+24.83%919365.78%
MDB230217C004100002022-08-03 2:41PM EDT2023-02-1744.1055.0060.500.00-32467.27%
MDB230317C004100002022-08-04 10:11AM EDT2023-03-1746.5659.5064.700.00--2366.51%
MDB240119C004100002022-07-21 11:11AM EDT2024-01-1968.5595.90103.200.00-11963.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819P004100002021-12-20 10:34AM EDT2022-08-1953.4557.1065.300.00-12289.89%
MDB220916P004100002021-12-06 3:24PM EDT2022-09-1673.3061.9067.700.00-31298.61%
MDB221118P004100002022-08-11 12:57PM EDT2022-11-1871.4073.5075.30-3.20-4.29%31669.40%
MDB230120P004100002022-08-10 2:34PM EDT2023-01-2081.2085.6087.60-10.20-11.16%14066.17%
MDB230217P004100002022-08-08 1:03PM EDT2023-02-1792.7090.2093.400.00--165.85%
MDB240119P004100002021-12-01 12:12PM EDT2024-01-1992.0075.5084.500.00-10010135.16%