MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00405000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 0.10 | 0.02 | 0.40 | -0.16 | -61.54% | 9 | 49 | 100.20% |
| MDB240503C00405000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 2.10 | 1.85 | 2.56 | -1.00 | -32.26% | 57 | 105 | 60.18% |
| MDB240510C00405000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 4.60 | 2.82 | 4.80 | +0.75 | +19.48% | 1 | 13 | 52.73% |
| MDB240531C00405000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 12.17 | 13.40 | 16.40 | 0.00 | - | 2 | 7 | 63.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00405000 | 2024-03-12 1:44PM EDT | 2024-04-26 | 46.76 | 46.70 | 53.70 | 0.00 | - | 1 | 1 | 327.66% |
© 2024 Yahoo. All rights reserved.