MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 304 | 0 | 2024-04-26 | 30.60 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 138 | 0 | 2024-05-03 | 48.93 | 0.00 | - | - | 0 |
| 6.22 | 0.00 | - | 2 | 0 | 2024-05-10 | 35.40 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 54 | 0 | 2024-05-17 | 42.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 51.00 | 0.00 | - | 25 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 24.70 | 0.00 | - | 21 | 0 | 2024-06-21 | 52.25 | 0.00 | - | 21 | 0 |
| 29.05 | 0.00 | - | 15 | 0 | 2024-07-19 | 54.50 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 64.50 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 69.50 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 0 |
| 57.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 80.35 | 0.00 | - | 3 | 0 |
| 58.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.00 | 0.00 | - | 4 | 0 |
| 88.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 105.40 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 117.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.