Canada markets close in 2 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.32-9.88 (-4.96%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C004000002022-09-22 11:15AM EDT2022-10-070.050.000.000.00-12150.00%
MDB221021C004000002022-10-07 10:01AM EDT2022-10-210.050.000.10-0.15-75.00%2241130.47%
MDB221118C004000002022-10-05 2:00PM EDT2022-11-180.200.050.350.00-166389.26%
MDB230120C004000002022-10-06 11:13AM EDT2023-01-200.900.000.850.00-172962.55%
MDB230217C004000002022-09-29 10:39AM EDT2023-02-171.650.901.300.00-35164.21%
MDB230317C004000002022-10-07 3:36PM EDT2023-03-171.961.902.05-0.79-28.73%42764.83%
MDB230616C004000002022-10-06 12:02PM EDT2023-06-166.595.005.300.00-16963.85%
MDB240119C004000002022-09-29 10:33AM EDT2024-01-1916.8114.0014.800.00-170663.01%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021P004000002022-09-07 12:31PM EDT2022-10-21160.60211.10213.300.00-10203.03%
MDB221118P004000002022-09-01 3:52PM EDT2022-11-18161.77197.60202.600.00-350.00%
MDB230120P004000002022-10-05 3:34PM EDT2023-01-20199.90209.40213.000.00-50564.55%
MDB230217P004000002022-09-16 1:37PM EDT2023-02-17180.17208.80214.200.00-2861.41%
MDB230317P004000002022-09-02 2:30PM EDT2023-03-17163.00198.20204.000.00-20210.00%
MDB230616P004000002022-08-29 11:13AM EDT2023-06-16116.60201.30204.500.00--40.00%
MDB240119P004000002022-09-27 11:16AM EDT2024-01-19209.47213.10216.400.00-522448.19%