Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328C00397500 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
MDB240405C00397500 | 2024-03-27 3:08PM EDT | 2024-04-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240328P00397500 | 2024-03-25 10:18AM EDT | 2024-03-28 | 40.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |