MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00395000 | 2024-04-16 10:38AM EDT | 2024-04-19 | 0.11 | 0.05 | 0.17 | -0.01 | -8.33% | 20 | 88 | 53.42% |
| MDB240426C00395000 | 2024-04-16 10:50AM EDT | 2024-04-26 | 1.00 | 0.87 | 1.18 | +0.06 | +6.38% | 19 | 58 | 49.98% |
| MDB240503C00395000 | 2024-04-12 11:10AM EDT | 2024-05-03 | 4.77 | 1.86 | 3.50 | 0.00 | - | 15 | 17 | 53.41% |
| MDB240510C00395000 | 2024-04-16 3:21PM EDT | 2024-05-10 | 4.00 | 4.20 | 4.90 | -0.30 | -6.98% | 5 | 4 | 51.07% |
| MDB240524C00395000 | 2024-04-08 11:37AM EDT | 2024-05-24 | 6.43 | 3.80 | 8.80 | -5.59 | -46.51% | 1 | 2 | 52.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00395000 | 2024-04-12 11:17AM EDT | 2024-04-19 | 39.69 | 40.75 | 48.90 | 0.00 | - | 16 | 10 | 115.45% |
| MDB240426P00395000 | 2024-04-03 9:35AM EDT | 2024-04-26 | 53.00 | 41.15 | 49.75 | 0.00 | - | 1 | 8 | 74.91% |
| MDB240503P00395000 | 2024-04-01 12:29PM EDT | 2024-05-03 | 42.89 | 44.75 | 49.30 | 0.00 | - | - | 3 | 56.42% |
| MDB240510P00395000 | 2024-04-03 11:17AM EDT | 2024-05-10 | 55.80 | 46.35 | 52.20 | 0.00 | - | 2 | 3 | 58.84% |
© 2024 Yahoo. All rights reserved.