Canada markets open in 2 hours 29 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
199.49 -1.82 (-0.90%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:395.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C003950002022-09-15 10:33AM EDT2022-09-300.050.000.000.00-51350.00%
MDB221007C003950002022-09-22 11:20AM EDT2022-10-070.050.000.000.00--050.00%
MDB221014C003950002022-09-26 3:54PM EDT2022-10-140.100.000.000.00-313050.00%
PutsforSeptember 30, 2022