MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.67 | -42.14% | 123 | 230 | 2024-04-26 | 24.05 | -39.45 | -62.13% | 1 | 0 |
| 5.06 | -0.84 | -14.24% | 156 | 308 | 2024-05-03 | 28.84 | 0.00 | - | 2 | 11 |
| 6.58 | 0.00 | - | 1 | 12 | 2024-05-10 | 35.31 | 0.00 | - | 1 | 2 |
| 10.10 | -0.92 | -8.35% | 64 | 388 | 2024-05-17 | 34.05 | 0.00 | - | 19 | 87 |
| 12.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 46.98 | 0.00 | - | 2 | 4 |
| 20.09 | 0.00 | - | 7 | 28 | 2024-05-31 | - | - | - | - | - |
| 28.01 | +2.01 | +7.73% | 2 | 112 | 2024-06-21 | 48.05 | 0.00 | - | 11 | 694 |
| 31.51 | -1.29 | -3.93% | 2 | 60 | 2024-07-19 | 54.40 | 0.00 | - | 16 | 48 |
| 33.35 | 0.00 | - | 1 | 22 | 2024-08-16 | 56.05 | +0.45 | +0.81% | 1 | 62 |
| 45.95 | -0.05 | -0.11% | 17 | 56 | 2024-09-20 | 61.80 | 0.00 | - | 3 | 41 |
| 51.20 | 0.00 | - | 5 | 16 | 2024-11-15 | 86.80 | 0.00 | - | 2 | 6 |
| 45.40 | 0.00 | - | 11 | 47 | 2024-12-20 | 76.85 | +3.45 | +4.70% | 4 | 196 |
| 63.20 | 0.00 | - | 88 | 383 | 2025-01-17 | 73.55 | 0.00 | - | 92 | 351 |
| 190.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.65 | 0.00 | - | 4 | 67 |
| 89.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.