MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:390.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00390000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 7.73 | 0.00 | 0.00 | 0.00 | - | 578 | 550 | 3.13% |
| MDB230616C00390000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 220 | 250 | 1.56% |
| MDB230623C00390000 | 2023-06-05 3:36PM EDT | 2023-06-23 | 17.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 1.56% |
| MDB230630C00390000 | 2023-06-05 2:24PM EDT | 2023-06-30 | 20.85 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 1.56% |
| MDB230707C00390000 | 2023-06-05 11:46AM EDT | 2023-07-07 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| MDB230714C00390000 | 2023-06-05 12:34PM EDT | 2023-07-14 | 26.68 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| MDB230721C00390000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 28.04 | 0.00 | 0.00 | 0.00 | - | 113 | 82 | 0.78% |
| MDB230818C00390000 | 2023-06-05 3:43PM EDT | 2023-08-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.78% |
| MDB231117C00390000 | 2023-06-05 2:38PM EDT | 2023-11-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.39% |
| MDB240119C00390000 | 2023-06-05 12:24PM EDT | 2024-01-19 | 75.63 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.39% |
| MDB250117C00390000 | 2023-06-05 12:06PM EDT | 2025-01-17 | 120.81 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 0.20% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00390000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 9.35 | 0.00 | 0.00 | 0.00 | - | 138 | 122 | 0.00% |
| MDB230616P00390000 | 2023-06-05 3:30PM EDT | 2023-06-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 291 | 158 | 0.00% |
| MDB230623P00390000 | 2023-06-05 3:20PM EDT | 2023-06-23 | 18.33 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MDB230630P00390000 | 2023-06-05 2:30PM EDT | 2023-06-30 | 21.05 | 0.00 | 0.00 | 0.00 | - | 51 | 19 | 0.00% |
| MDB230707P00390000 | 2023-06-05 12:10PM EDT | 2023-07-07 | 22.17 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| MDB230721P00390000 | 2023-06-05 3:25PM EDT | 2023-07-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 0.00% |
| MDB230818P00390000 | 2023-06-05 3:50PM EDT | 2023-08-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 109 | 53 | 0.00% |
| MDB240119P00390000 | 2023-06-05 2:43PM EDT | 2024-01-19 | 64.20 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| MDB250117P00390000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 104.15 | 0.00 | 0.00 | 0.00 | - | 245 | 175 | 0.00% |
© 2023 Yahoo. All rights reserved.