Canada Markets close in 3 hrs 38 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.70-10.50 (-5.27%)
As of 12:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C003900002022-08-11 12:06PM EDT2022-11-1847.1043.5045.80+8.00+20.46%949330.93%
MDB230120C003900002022-08-05 12:04PM EDT2023-01-2049.9057.6059.800.00-2147245.46%
MDB230217C003900002022-08-09 3:45PM EDT2023-02-1759.0062.3068.500.00-321233.18%
MDB230317C003900002022-07-05 12:27PM EDT2023-03-1741.2052.2056.700.00--1190.05%
MDB230616C003900002022-07-18 2:58PM EDT2023-06-1642.0079.1086.200.00--3198.46%
MDB240119C003900002022-08-11 9:32AM EDT2024-01-19119.00103.20110.20+10.50+9.68%315177.92%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P003900002022-08-11 1:19PM EDT2022-11-1859.6061.5062.90-7.80-11.57%88130.00%
MDB230120P003900002022-08-11 11:30AM EDT2023-01-2071.4073.6074.90-5.67-7.36%13640.00%
MDB230217P003900002022-08-05 10:24AM EDT2023-02-1787.0078.3081.200.00-3110.00%
MDB230616P003900002022-08-11 12:14PM EDT2023-06-1692.8090.4096.40+92.80-1400.00%
MDB240119P003900002022-08-11 10:14AM EDT2024-01-19107.40110.10115.40-5.34-4.74%280.00%