MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00385000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 329 | 294 | 25.00% |
| MDB240503C00385000 | 2024-04-25 2:33PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 6.25% |
| MDB240510C00385000 | 2024-04-25 12:48PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MDB240524C00385000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 13.35 | 0.00 | 0.00 | 0.00 | - | 51 | 225 | 3.13% |
| MDB240531C00385000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00385000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240503P00385000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MDB240524P00385000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 43.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.