Canada Markets close in 3 hrs 40 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.97-10.23 (-5.14%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C003800002022-08-11 2:07PM EDT2022-11-1849.5547.8050.50+6.10+14.04%326343.35%
MDB230120C003800002022-08-10 2:57PM EDT2023-01-2068.5061.5064.20+12.20+21.67%3529252.56%
MDB230217C003800002022-08-01 12:12PM EDT2023-02-1743.5066.4072.100.00--34238.94%
MDB230616C003800002022-07-18 12:31PM EDT2023-06-1648.2083.2089.400.00--2202.68%
MDB240119C003800002022-08-08 10:26AM EDT2024-01-19117.20108.20114.300.00-1328183.06%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P003800002022-08-11 1:04PM EDT2022-11-1854.7056.0058.50-8.30-13.17%11200.00%
MDB230120P003800002022-08-11 12:57PM EDT2023-01-2066.5068.0069.50-4.82-6.76%42860.00%
MDB230217P003800002022-08-09 11:18AM EDT2023-02-1777.9072.6074.600.00-1250.00%
MDB230616P003800002022-08-10 11:38AM EDT2023-06-1683.0784.4090.90+83.07--20.00%
MDB240119P003800002022-08-08 10:26AM EDT2024-01-19101.80104.30108.700.00--480.00%