MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:380.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00380000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 9.50 | 9.50 | 10.35 | +8.17 | +614.29% | 674 | 114 | 55.93% |
| MDB230616C00380000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 13.85 | 14.05 | 14.80 | +12.12 | +700.58% | 190 | 87 | 54.88% |
| MDB230623C00380000 | 2023-06-02 3:47PM EDT | 2023-06-23 | 17.60 | 17.25 | 18.60 | +15.03 | +584.82% | 3 | 2 | 54.54% |
| MDB230630C00380000 | 2023-06-02 1:46PM EDT | 2023-06-30 | 19.80 | 20.20 | 22.05 | +16.30 | +465.71% | 23 | 14 | 54.92% |
| MDB230721C00380000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 27.80 | 27.25 | 28.35 | +22.05 | +383.48% | 61 | 349 | 53.66% |
| MDB230818C00380000 | 2023-06-02 3:04PM EDT | 2023-08-18 | 36.80 | 36.75 | 37.45 | +27.65 | +302.19% | 26 | 10 | 56.32% |
| MDB231117C00380000 | 2023-06-02 3:48PM EDT | 2023-11-17 | 60.45 | 59.55 | 61.75 | +42.20 | +231.23% | 21 | 15 | 61.48% |
| MDB240119C00380000 | 2023-06-02 3:37PM EDT | 2024-01-19 | 70.00 | 70.40 | 73.40 | +45.81 | +189.38% | 35 | 169 | 62.05% |
| MDB250117C00380000 | 2023-06-02 3:41PM EDT | 2025-01-17 | 114.25 | 113.40 | 120.55 | +48.94 | +74.93% | 29 | 137 | 63.36% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616P00380000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 17.94 | 16.55 | 18.00 | -72.51 | -80.17% | 221 | 3 | 51.99% |
| MDB230721P00380000 | 2023-06-02 3:51PM EDT | 2023-07-21 | 29.50 | 28.65 | 29.70 | -60.90 | -67.37% | 67 | 11 | 50.39% |
| MDB230818P00380000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 37.40 | 36.65 | 37.25 | -64.75 | -63.39% | 35 | 1 | 50.73% |
| MDB240119P00380000 | 2023-06-02 12:10PM EDT | 2024-01-19 | 66.30 | 62.95 | 65.75 | -94.35 | -58.73% | 75 | 1 | 52.45% |
© 2023 Yahoo. All rights reserved.