Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
451.52+1.54 (+0.34%)
At close: 04:00PM EST
450.89 -0.63 (-0.14%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240301C003800002024-02-23 11:15AM EST2024-03-0169.2869.0075.55+69.28-5078.86%
MDB240308C003800002024-02-23 10:05AM EST2024-03-0881.0977.9081.80+81.09-20103.36%
MDB240315C003800002024-02-20 1:03PM EST2024-03-1571.0079.9583.250.00-36089.86%
MDB240322C003800002024-02-21 1:38PM EST2024-03-2263.8581.0086.100.00-211983.29%
MDB240328C003800002024-02-21 2:16PM EST2024-03-2865.9782.5587.500.00--279.28%
MDB240419C003800002024-02-22 1:08PM EST2024-04-1984.5987.9091.250.00-218570.39%
MDB240517C003800002024-02-07 11:41AM EST2024-05-1798.6694.2096.500.00-23966.10%
MDB240621C003800002024-02-23 10:13AM EST2024-06-21105.00103.55105.85-19.65-15.76%17166.87%
MDB240719C003800002024-02-21 10:45AM EST2024-07-1992.92106.95110.250.00-5664.31%
MDB240816C003800002024-02-02 1:19PM EST2024-08-1698.80112.40114.900.00-1863.82%
MDB240920C003800002024-02-06 1:25PM EST2024-09-20112.85120.00124.250.00--165.69%
MDB241220C003800002024-02-16 3:39PM EST2024-12-20148.23134.80138.200.00-2365.30%
MDB250117C003800002024-02-16 1:03PM EST2025-01-17152.73136.60142.000.00-328264.40%
MDB251219C003800002024-02-09 9:35AM EST2025-12-19210.00174.55180.000.00-1264.02%
MDB260116C003800002024-02-20 12:39PM EST2026-01-16167.50175.95184.000.00-1964.05%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240301P003800002024-02-23 2:09PM EST2024-03-010.250.130.23-0.12-32.43%196862.21%
MDB240308P003800002024-02-23 3:51PM EST2024-03-087.466.307.55-0.14-1.84%122496.48%
MDB240315P003800002024-02-23 3:42PM EST2024-03-158.758.608.85-0.10-1.13%721884.84%
MDB240322P003800002024-02-23 9:39AM EST2024-03-228.749.7011.20-7.11-44.86%2878.50%
MDB240328P003800002024-02-22 1:26PM EST2024-03-2812.409.9512.100.00-2772.60%
MDB240419P003800002024-02-23 11:09AM EST2024-04-1914.6414.4014.65-0.21-1.41%124263.48%
MDB240517P003800002024-02-22 11:54AM EST2024-05-1720.6018.4018.850.00-35358.20%
MDB240621P003800002024-02-23 9:57AM EST2024-06-2125.7026.3026.85-8.71-25.31%169858.86%
MDB240719P003800002024-02-15 12:27PM EST2024-07-1924.9329.2030.000.00--256.24%
MDB240816P003800002024-02-16 9:32AM EST2024-08-1629.1532.2533.150.00-18354.61%
MDB240920P003800002024-02-09 10:10AM EST2024-09-2029.6538.5539.500.00-1755.50%
MDB250117P003800002024-02-16 1:48PM EST2025-01-1746.4348.2053.150.00-18852.50%
MDB251219P003800002024-02-23 3:51PM EST2025-12-1975.8571.8077.30+5.55+7.89%222749.95%
MDB260116P003800002024-02-23 3:51PM EST2026-01-1677.1974.3079.45+5.53+7.72%212049.96%