Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00377500 | 2024-04-17 11:24AM EDT | 2024-04-19 | 0.16 | 0.07 | 0.51 | -0.14 | -46.67% | 9 | 93 | 73.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00377500 | 2024-04-10 11:02AM EDT | 2024-04-19 | 26.01 | 30.15 | 36.45 | 0.00 | - | 2 | 22 | 110.21% |