Canada markets open in 26 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.07-4.49 (-2.26%)
At close: 04:00PM EDT
199.46 +5.39 (+2.78%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003750002022-09-16 10:51AM EDT2022-10-070.100.000.000.00--250.00%
MDB221014C003750002022-09-21 1:54PM EDT2022-10-140.050.000.000.00--250.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003750002022-08-25 10:38AM EDT2022-10-0744.70178.50184.300.00-50293.55%