MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:375.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00375000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 70 | 220 | 114.45% |
| MDB240426C00375000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 0.25 | 0.10 | 0.24 | -0.29 | -53.70% | 18 | 70 | 47.80% |
| MDB240503C00375000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 1.65 | 1.39 | 1.78 | -0.85 | -34.00% | 13 | 55 | 51.50% |
| MDB240510C00375000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 3.49 | 2.57 | 4.20 | -0.51 | -12.75% | 14 | 17 | 53.08% |
| MDB240524C00375000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 2.65 | 5.20 | 6.35 | -4.78 | -64.33% | 2 | 13 | 50.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00375000 | 2024-04-17 3:24PM EDT | 2024-04-19 | 28.40 | 43.05 | 49.65 | 0.00 | - | 3 | 13 | 189.45% |
| MDB240426P00375000 | 2024-04-16 2:03PM EDT | 2024-04-26 | 45.00 | 43.05 | 50.10 | +14.30 | +46.58% | 4 | 17 | 72.34% |
| MDB240503P00375000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 30.90 | 45.80 | 50.70 | 0.00 | - | 4 | 4 | 57.40% |
| MDB240510P00375000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 34.10 | 48.25 | 50.55 | 0.00 | - | 4 | 2 | 46.50% |
© 2024 Yahoo. All rights reserved.