Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
345.86+2.75 (+0.80%)
At close: 04:00PM EDT
346.00 +0.14 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB231006C003750002023-09-29 3:19PM EDT2023-10-060.870.720.86-0.01-1.14%1204146.44%
MDB231013C003750002023-09-29 3:39PM EDT2023-10-132.692.452.74+1.28+90.78%582444.74%
MDB231020C003750002023-09-29 1:52PM EDT2023-10-205.674.504.75+1.82+47.27%322144.72%
MDB231027C003750002023-09-29 3:50PM EDT2023-10-277.506.907.25+1.87+33.21%18346.68%
MDB231103C003750002023-09-28 2:46PM EDT2023-11-038.208.959.450.00-1547.60%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB231006P003750002023-09-28 10:53AM EDT2023-10-0644.6029.0530.900.00-21656.79%
MDB231013P003750002023-09-22 1:23PM EDT2023-10-1341.4730.1532.050.00-11045.73%
MDB231027P003750002023-09-28 10:18AM EDT2023-10-2748.7034.1535.500.00-3643.86%
MDB231103P003750002023-09-29 10:08AM EDT2023-11-0328.9435.2536.95-16.26-35.97%1143.16%