MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 68 | 426 | 2024-04-19 | 43.00 | +6.80 | +18.78% | 6 | 140 |
| 0.32 | -0.55 | -63.22% | 28 | 100 | 2024-04-26 | 42.70 | +15.61 | +57.62% | 6 | 14 |
| 2.20 | -0.85 | -27.87% | 2 | 109 | 2024-05-03 | 43.45 | +13.45 | +44.83% | 1 | 14 |
| 3.55 | -1.15 | -24.47% | 6 | 12 | 2024-05-10 | 37.28 | +6.82 | +22.39% | 1 | 7 |
| 5.05 | -1.65 | -24.63% | 103 | 250 | 2024-05-17 | 39.38 | -1.57 | -3.83% | 1 | 141 |
| 6.85 | -1.60 | -18.93% | 3 | 16 | 2024-05-24 | 48.08 | +15.08 | +45.70% | 2 | 8 |
| 11.67 | -3.93 | -25.19% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 17.45 | -2.65 | -13.18% | 24 | 170 | 2024-06-21 | 55.03 | +9.30 | +20.34% | 2 | 171 |
| 25.18 | 0.00 | - | 6 | 24 | 2024-07-19 | 53.80 | +1.55 | +2.97% | 1 | 28 |
| 26.60 | -2.98 | -10.07% | 3 | 92 | 2024-08-16 | 50.80 | 0.00 | - | 2 | 91 |
| 35.15 | -6.10 | -14.79% | 5 | 14 | 2024-09-20 | 61.45 | 0.00 | - | 3 | 55 |
| 44.25 | 0.00 | - | 2 | 13 | 2024-11-15 | 62.95 | 0.00 | - | 11 | 32 |
| 74.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 77.80 | +9.20 | +13.41% | 7 | 114 |
| 66.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 80.61 | +11.46 | +16.57% | 45 | 280 |
| 103.18 | 0.00 | - | 1 | 14 | 2025-12-19 | 86.60 | 0.00 | - | 1 | 253 |
| 87.50 | -4.50 | -4.89% | 1 | 19 | 2026-01-16 | 94.69 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.