MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:370.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00370000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 15.00 | 14.45 | 15.25 | +13.14 | +706.45% | 250 | 29 | 55.43% |
| MDB230616C00370000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 19.85 | 18.80 | 19.70 | +17.29 | +675.39% | 110 | 60 | 54.57% |
| MDB230721C00370000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 30.75 | 32.45 | 33.30 | +24.20 | +369.47% | 62 | 13 | 54.39% |
| MDB230818C00370000 | 2023-06-02 3:03PM EDT | 2023-08-18 | 41.83 | 41.60 | 42.45 | +30.20 | +259.67% | 53 | 17 | 56.89% |
| MDB231117C00370000 | 2023-06-02 2:23PM EDT | 2023-11-17 | 65.00 | 64.40 | 66.40 | +38.65 | +146.68% | 11 | 4 | 62.03% |
| MDB240119C00370000 | 2023-06-02 2:36PM EDT | 2024-01-19 | 76.65 | 75.65 | 77.60 | +42.95 | +127.45% | 61 | 175 | 62.64% |
| MDB250117C00370000 | 2023-06-02 1:55PM EDT | 2025-01-17 | 119.70 | 117.75 | 123.10 | +51.30 | +75.00% | 17 | 128 | 63.36% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00370000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 8.50 | 7.95 | 8.40 | -79.45 | -90.34% | 303 | 7 | 53.56% |
| MDB230616P00370000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 12.50 | 12.00 | 13.00 | -68.70 | -84.61% | 329 | 6 | 53.00% |
| MDB230721P00370000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 24.60 | 23.80 | 24.60 | -61.35 | -71.38% | 56 | 2 | 50.01% |
| MDB230818P00370000 | 2023-06-02 3:37PM EDT | 2023-08-18 | 33.31 | 31.50 | 32.20 | -52.18 | -61.04% | 35 | 20 | 51.18% |
| MDB240119P00370000 | 2023-06-02 2:22PM EDT | 2024-01-19 | 60.40 | 58.50 | 60.15 | -91.05 | -60.12% | 36 | 24 | 53.12% |
© 2023 Yahoo. All rights reserved.