Canada markets close in 34 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.49-10.71 (-5.37%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003700002022-09-16 10:51AM EDT2022-10-070.100.000.050.00-23434.38%
MDB221014C003700002022-09-21 1:54PM EDT2022-10-140.100.000.000.00--250.00%
MDB221021C003700002022-09-23 10:23AM EDT2022-10-210.050.000.10-0.55-91.67%2190119.14%
MDB221028C003700002022-10-06 9:37AM EDT2022-10-280.100.000.100.00-2034998.44%
MDB221118C003700002022-10-04 12:42PM EDT2022-11-180.450.000.000.00-112050.00%
MDB230120C003700002022-10-05 2:39PM EDT2023-01-201.751.001.450.00-254267.94%
MDB230217C003700002022-10-07 11:31AM EDT2023-02-171.851.601.85-1.85-50.00%102364.34%
MDB230317C003700002022-10-05 12:07PM EDT2023-03-174.002.953.200.00-3765.91%
MDB230519C003700002022-09-29 10:56AM EDT2023-05-197.305.506.400.00-62765.65%
MDB230616C003700002022-10-05 1:48PM EDT2023-06-169.456.807.200.00-11664.72%
MDB240119C003700002022-09-06 1:17PM EDT2024-01-1937.8020.1021.900.00-54468.63%
MDB250117C003700002022-09-21 3:50PM EDT2025-01-1739.0032.2037.800.00-474764.57%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021P003700002022-09-01 3:45PM EDT2022-10-21130.76167.20173.300.00-600.00%
MDB221118P003700002022-09-16 9:59AM EDT2022-11-18145.35178.40181.600.00-11175.59%
MDB230120P003700002022-09-23 9:52AM EDT2023-01-20174.87178.70182.600.00-28666.75%
MDB230217P003700002022-10-04 3:21PM EDT2023-02-17167.20178.80182.600.00-3959.38%
MDB230317P003700002022-09-22 2:44PM EDT2023-03-17175.66179.30183.100.00-2357.76%
MDB230616P003700002022-10-04 3:21PM EDT2023-06-16170.32178.70185.800.00--357.07%
MDB240119P003700002022-09-07 1:46PM EDT2024-01-19151.90184.00188.700.00-31147.94%