MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00367500 | 2024-04-24 3:44PM EDT | 2024-04-26 | 8.85 | 8.35 | 8.65 | +2.65 | +42.74% | 169 | 207 | 69.60% |
| MDB240503C00367500 | 2024-04-24 3:26PM EDT | 2024-05-03 | 15.05 | 14.35 | 14.65 | +1.79 | +13.50% | 55 | 27 | 58.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00367500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 6.30 | 6.35 | 6.55 | -2.70 | -30.00% | 76 | 12 | 67.20% |
© 2024 Yahoo. All rights reserved.