MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00365000 | 2024-05-03 3:52PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.01 | -3.60 | -93.51% | 647 | 181 | 5.67% |
| MDB240510C00365000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 9.30 | 9.05 | 9.55 | -1.60 | -14.68% | 70 | 157 | 49.28% |
| MDB240517C00365000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 13.00 | 12.75 | 13.25 | -1.15 | -8.13% | 83 | 185 | 48.60% |
| MDB240524C00365000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 16.55 | 16.00 | 18.05 | -2.40 | -12.66% | 4 | 23 | 50.75% |
| MDB240531C00365000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 28.00 | 24.20 | 27.05 | +2.18 | +8.44% | 2 | 4 | 65.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00365000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 2.50 | 0.80 | 5.75 | -2.96 | -54.21% | 94 | 387 | 60.47% |
| MDB240510P00365000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 10.45 | 10.95 | 11.65 | -1.57 | -13.06% | 37 | 117 | 49.05% |
| MDB240517P00365000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 14.05 | 14.20 | 15.00 | -1.45 | -9.35% | 25 | 260 | 47.24% |
| MDB240524P00365000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 16.73 | 16.25 | 19.30 | 0.00 | - | 3 | 5 | 51.11% |
| MDB240531P00365000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 22.00 | 25.00 | 28.45 | -4.50 | -16.98% | 1 | 6 | 62.73% |
© 2024 Yahoo. All rights reserved.