MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00362500 | 2024-04-18 12:20PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.52 | -0.44 | -88.00% | 4 | 179 | 85.64% |
| MDB240426C00362500 | 2024-04-18 3:43PM EDT | 2024-04-26 | 1.67 | 1.57 | 1.86 | -2.33 | -58.25% | 9 | 208 | 49.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00362500 | 2024-04-18 1:31PM EDT | 2024-04-19 | 24.94 | 23.25 | 30.90 | +8.84 | +54.91% | 1 | 165 | 74.80% |
| MDB240426P00362500 | 2024-04-18 9:46AM EDT | 2024-04-26 | 26.10 | 26.25 | 29.40 | +4.88 | +23.00% | 28 | 3 | 53.81% |
© 2024 Yahoo. All rights reserved.