MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:360.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00360000 | 2023-06-05 12:39PM EDT | 2023-06-09 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| MDB230616C00360000 | 2023-06-05 11:51AM EDT | 2023-06-16 | 35.47 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| MDB230623C00360000 | 2023-06-05 9:58AM EDT | 2023-06-23 | 31.65 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| MDB230630C00360000 | 2023-06-05 11:56AM EDT | 2023-06-30 | 41.22 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MDB230707C00360000 | 2023-06-05 10:47AM EDT | 2023-07-07 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB230721C00360000 | 2023-06-05 3:50PM EDT | 2023-07-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 0.00% |
| MDB230818C00360000 | 2023-06-05 12:41PM EDT | 2023-08-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| MDB231117C00360000 | 2023-06-02 1:02PM EDT | 2023-11-17 | 66.95 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| MDB240119C00360000 | 2023-06-05 2:44PM EDT | 2024-01-19 | 88.98 | 0.00 | 0.00 | 0.00 | - | 9 | 809 | 0.00% |
| MDB250117C00360000 | 2023-06-05 1:03PM EDT | 2025-01-17 | 132.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00360000 | 2023-06-05 3:57PM EDT | 2023-06-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 412 | 330 | 12.50% |
| MDB230616P00360000 | 2023-06-05 3:53PM EDT | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 271 | 903 | 12.50% |
| MDB230623P00360000 | 2023-06-05 11:02AM EDT | 2023-06-23 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| MDB230630P00360000 | 2023-06-05 11:56AM EDT | 2023-06-30 | 9.41 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 6.25% |
| MDB230707P00360000 | 2023-06-05 9:34AM EDT | 2023-07-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MDB230714P00360000 | 2023-06-02 2:21PM EDT | 2023-07-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| MDB230721P00360000 | 2023-06-05 12:34PM EDT | 2023-07-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 6.25% |
| MDB230818P00360000 | 2023-06-05 3:21PM EDT | 2023-08-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 3.13% |
| MDB231117P00360000 | 2023-06-05 3:55PM EDT | 2023-11-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 30 | 230 | 3.13% |
| MDB240119P00360000 | 2023-06-05 12:44PM EDT | 2024-01-19 | 49.28 | 0.00 | 0.00 | 0.00 | - | 45 | 227 | 1.56% |
| MDB250117P00360000 | 2023-06-05 10:13AM EDT | 2025-01-17 | 81.65 | 0.00 | 0.00 | 0.00 | - | 85 | 47 | 1.56% |
© 2023 Yahoo. All rights reserved.