Canada markets close in 34 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.57-10.63 (-5.34%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221014C003600002022-09-21 1:53PM EDT2022-10-140.100.000.000.00-2250.00%
MDB221021C003600002022-09-21 10:01AM EDT2022-10-210.050.000.35-0.18-78.26%2103131.64%
MDB221028C003600002022-09-14 1:07PM EDT2022-10-281.240.000.000.00-10010050.00%
MDB221118C003600002022-10-03 2:38PM EDT2022-11-180.320.000.900.00-824087.99%
MDB230120C003600002022-09-30 10:43AM EDT2023-01-202.951.151.450.00-3916966.48%
MDB230217C003600002022-10-07 12:14PM EDT2023-02-172.101.902.20-0.60-22.22%24064.50%
MDB230317C003600002022-10-06 3:00PM EDT2023-03-175.153.503.700.00-81666.32%
MDB230519C003600002022-09-29 11:49AM EDT2023-05-198.406.206.900.00-42965.57%
MDB230616C003600002022-10-05 1:48PM EDT2023-06-1610.757.808.100.00-11465.37%
MDB240119C003600002022-10-05 11:07AM EDT2024-01-1918.6018.8019.90-1.70-8.37%11165.03%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021P003600002022-09-14 10:30AM EDT2022-10-21115.64169.70172.200.00-10161.52%
MDB221118P003600002022-10-05 3:34PM EDT2022-11-18157.00169.80172.500.00-3616100.83%
MDB230120P003600002022-10-07 1:05PM EDT2023-01-20172.91169.30172.50+56.01+47.91%228264.28%
MDB230217P003600002022-10-07 1:05PM EDT2023-02-17173.16169.50173.20+3.86+2.28%21662.71%
MDB230317P003600002022-09-30 1:57PM EDT2023-03-17157.14170.20172.600.00-12152.86%
MDB230616P003600002022-07-05 12:59PM EDT2023-06-16114.7087.0090.200.00--20.00%
MDB240119P003600002022-09-01 9:43AM EDT2024-01-19131.00169.80173.100.00-151733.23%