MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00357500 | 2024-04-23 3:54PM EDT | 2024-04-26 | 14.15 | 13.25 | 15.25 | +11.65 | +466.00% | 73 | 132 | 60.75% |
| MDB240503C00357500 | 2024-04-23 3:55PM EDT | 2024-05-03 | 19.20 | 18.75 | 19.20 | +12.99 | +209.18% | 52 | 96 | 56.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00357500 | 2024-04-23 1:34PM EDT | 2024-04-26 | 6.55 | 4.25 | 4.50 | -24.23 | -78.72% | 18 | 35 | 53.09% |
| MDB240503P00357500 | 2024-04-23 3:09PM EDT | 2024-05-03 | 9.70 | 9.20 | 9.50 | -13.62 | -58.40% | 54 | 1 | 53.06% |
© 2024 Yahoo. All rights reserved.