MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00355000 | 2024-05-10 3:52PM EDT | 2024-05-10 | 0.50 | 0.22 | 0.78 | -2.31 | -80.21% | 88 | 83 | 19.14% |
| MDB240517C00355000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 7.55 | 7.40 | 7.95 | -1.90 | -18.36% | 22 | 142 | 41.55% |
| MDB240524C00355000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 12.89 | 12.05 | 12.75 | -0.27 | -2.05% | 2 | 16 | 47.14% |
| MDB240531C00355000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 28.20 | 24.05 | 29.75 | +3.62 | +14.73% | 2 | 20 | 79.84% |
| MDB240607C00355000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 28.32 | 23.70 | 28.55 | 0.00 | - | 1 | 3 | 67.58% |
| MDB240614C00355000 | 2024-05-09 10:27AM EDT | 2024-06-14 | 29.35 | 26.25 | 32.05 | 0.00 | - | 1 | 22 | 67.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00355000 | 2024-05-10 3:46PM EDT | 2024-05-10 | 1.12 | 0.54 | 2.97 | -1.93 | -63.28% | 193 | 422 | 28.64% |
| MDB240517P00355000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 8.20 | 7.95 | 8.50 | -0.95 | -10.38% | 94 | 183 | 36.87% |
| MDB240524P00355000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 12.59 | 11.90 | 12.90 | -0.43 | -3.30% | 14 | 22 | 42.32% |
| MDB240531P00355000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 25.09 | 22.10 | 27.05 | +3.28 | +15.04% | 3 | 185 | 68.69% |
| MDB240607P00355000 | 2024-05-10 1:13PM EDT | 2024-06-07 | 27.17 | 23.95 | 29.35 | +5.96 | +28.10% | 18 | 1 | 65.06% |
© 2024 Yahoo. All rights reserved.