Canada markets open in 2 hours 40 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
201.03 -0.28 (-0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C003550002022-09-22 9:30AM EDT2022-09-300.010.000.000.00-1050.00%
MDB221007C003550002022-09-01 9:55AM EDT2022-10-072.720.000.000.00-3050.00%
MDB221014C003550002022-09-19 1:04PM EDT2022-10-140.750.000.000.00-1150.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P003550002022-08-26 11:16AM EDT2022-09-3034.20158.30164.200.00-25654.49%