MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:352.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00352500 | 2024-04-25 10:23AM EDT | 2024-04-26 | 11.25 | 13.95 | 17.40 | -8.35 | -42.60% | 21 | 164 | 59.13% |
| MDB240503C00352500 | 2024-04-25 12:20PM EDT | 2024-05-03 | 20.30 | 20.20 | 22.50 | -3.90 | -16.12% | 3 | 81 | 58.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00352500 | 2024-04-25 10:11AM EDT | 2024-04-26 | 5.65 | 1.42 | 1.94 | +3.92 | +226.59% | 35 | 135 | 60.30% |
| MDB240503P00352500 | 2024-04-25 12:44PM EDT | 2024-05-03 | 6.75 | 6.15 | 6.50 | -0.25 | -3.57% | 54 | 60 | 53.67% |
© 2024 Yahoo. All rights reserved.