Canada markets open in 3 hours 30 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C003500002022-09-26 2:30PM EDT2022-09-300.010.000.000.00-1050.00%
MDB221007C003500002022-09-29 12:32PM EDT2022-10-070.180.000.000.00-1050.00%
MDB221014C003500002022-09-15 3:28PM EDT2022-10-140.750.000.000.00-1050.00%
MDB221021C003500002022-09-28 3:54PM EDT2022-10-210.100.000.000.00-1050.00%
MDB221118C003500002022-09-28 2:49PM EDT2022-11-180.500.000.000.00-4025.00%
MDB230120C003500002022-09-28 10:30AM EDT2023-01-203.400.000.000.00-2025.00%
MDB230217C003500002022-09-27 2:40PM EDT2023-02-173.700.000.000.00-1025.00%
MDB230317C003500002022-09-29 12:21PM EDT2023-03-175.950.000.000.00-6012.50%
MDB230616C003500002022-09-27 12:17PM EDT2023-06-1611.000.000.000.00-5012.50%
MDB240119C003500002022-09-28 9:37AM EDT2024-01-1923.450.000.000.00-1012.50%
MDB250117C003500002022-09-27 9:55AM EDT2025-01-1740.720.000.000.00-106.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P003500002022-09-08 11:11AM EDT2022-09-30100.060.000.000.00-200.00%
MDB221007P003500002022-09-02 2:29PM EDT2022-10-07107.600.000.000.00-1000.00%
MDB221021P003500002022-09-22 10:23AM EDT2022-10-21145.300.000.000.00-100.00%
MDB221118P003500002022-09-23 11:31AM EDT2022-11-18155.200.000.000.00-100.00%
MDB230120P003500002022-09-27 10:30AM EDT2023-01-20155.900.000.000.00-500.00%
MDB230217P003500002022-09-01 12:28PM EDT2023-02-17116.200.000.000.00-300.00%
MDB230317P003500002022-09-26 11:10AM EDT2023-03-17160.250.000.000.00-100.00%
MDB230519P003500002022-09-22 10:32AM EDT2023-05-19150.700.000.000.00--00.00%
MDB230616P003500002022-09-21 10:24AM EDT2023-06-16142.520.000.000.00-100.00%
MDB240119P003500002022-09-21 12:57PM EDT2024-01-19150.400.000.000.00-100.00%