MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:350.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00350000 | 2023-06-08 11:38AM EDT | 2023-06-09 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| MDB230616C00350000 | 2023-06-07 2:12PM EDT | 2023-06-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 0.00% |
| MDB230623C00350000 | 2023-06-08 3:20PM EDT | 2023-06-23 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB230630C00350000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MDB230707C00350000 | 2023-06-05 11:28AM EDT | 2023-07-07 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MDB230714C00350000 | 2023-06-08 12:49PM EDT | 2023-07-14 | 36.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MDB230721C00350000 | 2023-06-08 12:05PM EDT | 2023-07-21 | 40.55 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
| MDB230818C00350000 | 2023-06-08 12:34PM EDT | 2023-08-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MDB231117C00350000 | 2023-06-05 12:40PM EDT | 2023-11-17 | 82.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MDB240119C00350000 | 2023-06-08 3:15PM EDT | 2024-01-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| MDB250117C00350000 | 2023-06-07 2:10PM EDT | 2025-01-17 | 125.05 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00350000 | 2023-06-08 3:49PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 169 | 527 | 25.00% |
| MDB230616P00350000 | 2023-06-08 3:24PM EDT | 2023-06-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 852 | 1,416 | 12.50% |
| MDB230623P00350000 | 2023-06-08 9:38AM EDT | 2023-06-23 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| MDB230630P00350000 | 2023-06-08 12:35PM EDT | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 6.25% |
| MDB230707P00350000 | 2023-06-08 10:10AM EDT | 2023-07-07 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MDB230714P00350000 | 2023-06-05 3:59PM EDT | 2023-07-14 | 10.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MDB230721P00350000 | 2023-06-08 2:28PM EDT | 2023-07-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 497 | 3.13% |
| MDB230818P00350000 | 2023-06-08 1:51PM EDT | 2023-08-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 3.13% |
| MDB231117P00350000 | 2023-06-06 11:02AM EDT | 2023-11-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
| MDB240119P00350000 | 2023-06-08 11:11AM EDT | 2024-01-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 1.56% |
| MDB250117P00350000 | 2023-06-08 1:14PM EDT | 2025-01-17 | 78.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
© 2023 Yahoo. All rights reserved.