MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00347500 | 2024-04-24 10:59AM EDT | 2024-04-26 | 21.25 | 22.40 | 24.60 | +4.42 | +26.26% | 3 | 92 | 80.52% |
| MDB240503C00347500 | 2024-04-23 1:39PM EDT | 2024-05-03 | 25.10 | 25.70 | 28.00 | +3.45 | +15.94% | 1 | 73 | 58.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00347500 | 2024-04-24 3:47PM EDT | 2024-04-26 | 1.00 | 0.91 | 1.41 | -1.00 | -50.00% | 29 | 37 | 71.14% |
| MDB240503P00347500 | 2024-04-24 12:07PM EDT | 2024-05-03 | 6.50 | 4.75 | 5.00 | +0.65 | +11.11% | 38 | 17 | 57.76% |
© 2024 Yahoo. All rights reserved.