Canada markets open in 4 hours 33 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
199.20-2.87 (-1.42%)
At close: 04:00PM EDT
199.00 -0.20 (-0.10%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003450002022-09-01 10:00AM EDT2022-10-073.000.001.550.00--5545.90%
MDB221014C003450002022-09-14 11:15AM EDT2022-10-140.800.000.000.00-3050.00%
MDB221028C003450002022-09-21 1:45PM EDT2022-10-280.450.000.000.00-3050.00%
PutsforOctober 7, 2022