MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00345000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 37.15 | 39.10 | 42.55 | +10.25 | +38.10% | 4 | 46 | 66.26% |
| MDB240510C00345000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 40.00 | 39.65 | 43.85 | +18.50 | +86.05% | 1 | 6 | 52.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00345000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.15 | 1.07 | 1.30 | -4.07 | -77.97% | 12 | 66 | 57.13% |
| MDB240510P00345000 | 2024-04-25 11:47AM EDT | 2024-05-10 | 2.90 | 2.25 | 3.55 | -5.50 | -65.48% | 1 | 21 | 52.48% |
| MDB240524P00345000 | 2024-04-04 3:00PM EDT | 2024-05-24 | 21.45 | 5.75 | 6.35 | 0.00 | - | 1 | 1 | 49.90% |
| MDB240531P00345000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 12.70 | 11.45 | 16.15 | -13.95 | -52.35% | 2 | 1 | 65.01% |
© 2024 Yahoo. All rights reserved.