MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00342500 | 2024-04-25 1:10PM EDT | 2024-04-26 | 25.16 | 21.25 | 28.20 | +3.06 | +13.85% | 3 | 278 | 74.93% |
| MDB240503C00342500 | 2024-04-25 10:08AM EDT | 2024-05-03 | 19.75 | 27.40 | 29.45 | -11.29 | -36.37% | 6 | 32 | 60.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00342500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.35 | 1.20 | 1.48 | +0.12 | +9.76% | 188 | 104 | 79.54% |
| MDB240503P00342500 | 2024-04-25 12:09PM EDT | 2024-05-03 | 4.60 | 4.55 | 5.00 | -0.05 | -1.08% | 7 | 56 | 60.44% |
© 2024 Yahoo. All rights reserved.