MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.83 | -6.69 | -28.44% | 3 | 211 | 2024-04-26 | 1.43 | +0.98 | +217.78% | 38 | 335 |
| 22.20 | 0.00 | - | 6 | 11 | 2024-05-03 | 5.35 | +1.35 | +33.75% | 1 | 102 |
| 35.10 | 0.00 | - | 2 | 4 | 2024-05-10 | 6.50 | 0.00 | - | 8 | 60 |
| 36.80 | 0.00 | - | 4 | 202 | 2024-05-17 | 9.90 | +1.64 | +19.85% | 14 | 352 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 9.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 30.54 | 0.00 | - | 1 | 4 |
| 46.60 | -4.65 | -9.07% | 6 | 73 | 2024-06-21 | 20.80 | 0.00 | - | 7 | 689 |
| 54.30 | 0.00 | - | 22 | 173 | 2024-07-19 | 28.05 | +2.70 | +10.65% | 6 | 56 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 31.60 | +2.25 | +7.67% | 82 | 101 |
| 45.05 | 0.00 | - | 5 | 11 | 2024-09-20 | 36.95 | 0.00 | - | 10 | 52 |
| 51.85 | 0.00 | - | 12 | 16 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 58.00 | 0.00 | - | 6 | 25 | 2024-12-20 | 45.42 | 0.00 | - | 1 | 15 |
| 82.80 | 0.00 | - | 3 | 144 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 308 |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.80 | 0.00 | - | 2 | 3 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 71.03 | 0.00 | - | 18 | 141 |
| 111.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 72.04 | 0.00 | - | 18 | 102 |
© 2024 Yahoo. All rights reserved.