MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:340.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602C00340000 | 2023-05-26 3:16PM EDT | 2023-06-02 | 2.37 | 2.00 | 2.23 | +0.04 | +1.72% | 67 | 104 | 111.33% |
| MDB230609C00340000 | 2023-05-26 2:13PM EDT | 2023-06-09 | 3.15 | 2.92 | 3.25 | -0.20 | -5.97% | 131 | 110 | 84.27% |
| MDB230616C00340000 | 2023-05-26 10:01AM EDT | 2023-06-16 | 4.16 | 4.05 | 4.30 | +0.22 | +5.58% | 10 | 242 | 74.78% |
| MDB230623C00340000 | 2023-05-25 9:45AM EDT | 2023-06-23 | 5.60 | 4.80 | 5.40 | +1.04 | +22.81% | 1 | 9 | 68.93% |
| MDB230630C00340000 | 2023-05-15 2:40PM EDT | 2023-06-30 | 5.94 | 5.95 | 6.50 | 0.00 | - | - | 1 | 66.07% |
| MDB230721C00340000 | 2023-05-26 2:08PM EDT | 2023-07-21 | 9.25 | 9.00 | 9.40 | +0.27 | +3.01% | 16 | 6 | 60.77% |
| MDB230818C00340000 | 2023-05-25 12:03PM EDT | 2023-08-18 | 15.23 | 14.10 | 14.55 | +1.58 | +11.58% | 1 | 35 | 60.63% |
| MDB231117C00340000 | 2023-05-26 2:47PM EDT | 2023-11-17 | 30.00 | 29.50 | 30.25 | -0.14 | -0.46% | 2 | 73 | 62.97% |
| MDB240119C00340000 | 2023-05-17 10:48AM EDT | 2024-01-19 | 35.50 | 37.35 | 38.30 | 0.00 | - | 11 | 207 | 62.78% |
| MDB250117C00340000 | 2023-05-26 1:18PM EDT | 2025-01-17 | 75.00 | 71.30 | 76.50 | +9.18 | +13.95% | 2 | 85 | 64.42% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00340000 | 2023-05-26 12:20PM EDT | 2023-06-09 | 56.17 | 58.35 | 60.00 | -10.68 | -15.98% | 10 | 1 | 79.54% |
| MDB230616P00340000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 59.30 | 59.20 | 60.50 | -1.60 | -2.63% | 2 | 4 | 68.77% |
| MDB230818P00340000 | 2023-05-19 3:03PM EDT | 2023-08-18 | 73.50 | 67.00 | 68.25 | 0.00 | - | 1 | 1 | 53.50% |
| MDB240119P00340000 | 2023-05-17 11:33AM EDT | 2024-01-19 | 84.10 | 84.35 | 85.45 | 0.00 | - | 13 | 58 | 52.16% |
| MDB250117P00340000 | 2023-03-09 4:26PM EDT | 2025-01-17 | 150.50 | 141.35 | 147.10 | 0.00 | - | 1 | 2 | 74.17% |
© 2023 Yahoo. All rights reserved.