Canada markets close in 35 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.45-10.75 (-5.40%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:340.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003400002022-08-29 3:50PM EDT2022-10-0732.420.000.650.00--2511.72%
MDB221014C003400002022-09-08 2:45PM EDT2022-10-141.150.000.150.00--1151.56%
MDB221021C003400002022-10-07 9:52AM EDT2022-10-210.050.000.250.00-5142117.19%
MDB221028C003400002022-10-06 11:14AM EDT2022-10-280.100.000.000.00-5650.00%
MDB221118C003400002022-10-07 12:03PM EDT2022-11-180.250.150.40-0.15-37.50%34876.27%
MDB230120C003400002022-10-07 12:23PM EDT2023-01-201.951.802.05-0.85-30.36%417066.93%
MDB230217C003400002022-09-28 3:20PM EDT2023-02-175.302.803.100.00-21665.30%
MDB230317C003400002022-10-07 1:21PM EDT2023-03-174.774.605.00-2.43-33.75%10866.91%
MDB230519C003400002022-10-03 11:40AM EDT2023-05-199.208.008.900.00-1566.74%
MDB230616C003400002022-10-07 2:49PM EDT2023-06-169.809.7010.30-8.10-45.25%41766.42%
MDB240119C003400002022-09-13 10:22AM EDT2024-01-1952.6021.2022.500.00-11065.36%
MDB250117C003400002022-10-03 3:18PM EDT2025-01-1743.1037.0043.600.00--765.88%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003400002022-09-01 3:22PM EDT2022-10-0799.80137.20144.000.00--00.00%
MDB221021P003400002022-09-29 10:37AM EDT2022-10-21148.18149.60151.800.00-15127.54%
MDB221118P003400002022-10-05 3:34PM EDT2022-11-18137.00149.10152.500.00-502292.09%
MDB230120P003400002022-09-29 10:37AM EDT2023-01-20149.18150.00153.200.00-111464.97%
MDB230217P003400002022-09-16 1:33PM EDT2023-02-17124.94150.00152.100.00-11647.85%
MDB230317P003400002022-10-07 12:55PM EDT2023-03-17153.88151.30154.30+2.83+1.87%11258.52%
MDB230519P003400002022-10-07 1:11PM EDT2023-05-19156.22150.40157.40+3.47+2.27%2259.96%
MDB230616P003400002022-10-07 10:16AM EDT2023-06-16152.39153.70156.40+2.72+1.82%91253.75%
MDB240119P003400002022-10-05 9:44AM EDT2024-01-19157.40159.50162.300.00-51949.99%
MDB250117P003400002022-10-06 11:23AM EDT2025-01-17162.400.000.000.00-200.00%