MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00337500 | 2024-05-08 10:35AM EDT | 2024-05-17 | 17.40 | 15.65 | 19.75 | 0.00 | - | 6 | 17 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00337500 | 2024-05-10 3:05PM EDT | 2024-05-17 | 2.10 | 1.98 | 2.69 | -0.54 | -20.45% | 15 | 84 | 43.80% |
| MDB240524P00337500 | 2024-05-09 2:05PM EDT | 2024-05-24 | 5.45 | 5.40 | 6.25 | -0.52 | -8.71% | 1 | 2 | 46.95% |
© 2024 Yahoo. All rights reserved.