MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00335000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 30.00 | 31.25 | 38.70 | +2.10 | +7.53% | 2 | 166 | 88.23% |
| MDB240503C00335000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 35.05 | 33.90 | 37.95 | 0.00 | - | 4 | 86 | 52.03% |
| MDB240510C00335000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 36.68 | 37.90 | 40.70 | +8.68 | +31.00% | 1 | 10 | 57.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00335000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.40 | -0.37 | -59.68% | 175 | 194 | 74.51% |
| MDB240503P00335000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 2.90 | 2.02 | 2.68 | -0.24 | -7.64% | 1 | 78 | 58.15% |
| MDB240510P00335000 | 2024-04-23 10:49AM EDT | 2024-05-10 | 6.33 | 3.20 | 4.40 | 0.00 | - | 2 | 6 | 51.61% |
| MDB240524P00335000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 21.76 | 6.85 | 7.85 | 0.00 | - | 2 | 3 | 51.28% |
| MDB240531P00335000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 28.40 | 11.60 | 13.00 | 0.00 | - | 2 | 2 | 58.07% |
© 2024 Yahoo. All rights reserved.