Canada markets open in 2 hours 49 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
201.03 -0.28 (-0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:335.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C003350002022-09-19 10:48AM EDT2022-09-300.050.000.000.00-10050.00%
MDB221014C003350002022-09-12 11:32AM EDT2022-10-143.170.000.000.00-1050.00%
MDB221028C003350002022-09-15 10:59AM EDT2022-10-281.750.000.000.00--025.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003350002022-08-31 10:53AM EDT2022-10-0735.200.000.000.00--00.00%
MDB221021P003350002022-09-19 3:40PM EDT2022-10-21114.430.000.000.00--00.00%